Verge
XVG · 美元计价
$0.002488
3.41%
≈ ￥0.016421
($0.00)
更新于 2026-10-28 20:10:02
24H 最高$0.002545
24H 最低$0.002406
今日开盘$0.002406
24H 成交量$11.90万
流通市值$4,066.48万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
TREETree
|
$0.0375 | $0.0399 | $0.0373 | $225.17万 | $591.05万 | -1.32% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 616 |
TWTTrust Wallet
|
$0.4409 | $0.4437 | $0.4267 | $11.05万 | $1.80亿 | 3.01% |
| 85 |
MEGAMegaETH
|
$0.04997 | $0.052 | $0.04518 | $415.00万 | $5,415.73万 | 10.55% |
| 401 |
ENSOEnso
|
$0.643 | $0.651 | $0.628 | $34.88万 | $1,312.62万 | 1.90% |
| 349 |
AXSAxie Infinity
|
$0.958 | $0.973 | $0.941 | $41.54万 | $1.68亿 | 1.70% |
| 346 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.79 | $254.90 | $249.16 | $41.73万 | $343.51万 | 1.23% |
| 581 |
CChainbase
|
$0.0812 | $0.0836 | $0.0792 | $13.38万 | $1,297.00万 | 2.01% |
| 264 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 661 |
COWCoW Protocol
|
$0.1271 | $0.1282 | $0.1242 | $5.59万 | $7,285.42万 | 2.17% |
| 589 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00504 | $13.12万 | $2,854.05万 | 1.78% |
| 554 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 541 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.0036 | $16.34万 | $2,665.02万 | 2.50% |
| 502 |
RADRadworks
|
$0.266 | $0.27 | $0.263 | $19.92万 | $1,569.43万 | 0.76% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 130 |
BAT注意力币
|
$0.1471 | $0.1547 | $0.1427 | $191.52万 | $2.19亿 | 1.10% |
| 342 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 524 |
ALABBALABB
|
$292.71 | $295.41 | $263.77 | $17.87万 | — | 10.02% |
相关站点
共 40 个
Pump.fun - 币种排行
Hyperliquid - 加密货币行情
币安币 - 比特币行情
Huma Finance - 比特币行情
USD.AI - 数字货币市值
Pepe - 加密货币行情
Celestia - 以太坊ETH价格
Optimism - 加密货币行情
BFUSD - 数字货币市值
EUR - 数字货币市值
Huma Finance - BTC行情
Gitcoin - 比特币行情
Tutorial - 加密货币行情
币安币 - 币种排行
Initia - 比特币行情
Hedera - 数字货币市值
Ripple USD - 比特币行情
瑞波币 - 数字货币市值
Ethena - 比特币行情
币安币 - 数字货币市值
Pump.fun - 数字货币市值
First Digital - 比特币
StraitsX XUSD - 数字货币市值
Celestia - 以太坊ETH价格
Hedera - 以太坊ETH价格
牛来 - 币种排行
Ripple USD - 比特币行情
Bubblemaps - 比特币
USD.AI - 加密货币行情
达世币 - 币种排行
Vana - 比特币行情
Polkadot - 数字货币市值
Tutorial - 比特币
Polkadot - 加密货币行情
Injective - 币种排行
Renzo - 以太坊ETH价格
Internet - 比特币行情
Gram - 币种排行
Arbitrum - BTC行情
Plasma - 比特币