EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-28 22:45:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $212.08万 | $591.05万 | -4.16% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 600 |
TWTTrust Wallet
|
$0.4348 | $0.4437 | $0.4312 | $12.03万 | $1.80亿 | 0.65% |
| 83 |
MEGAMegaETH
|
$0.05037 | $0.052 | $0.047 | $433.21万 | $5,415.73万 | 7.15% |
| 411 |
ENSOEnso
|
$0.631 | $0.651 | $0.628 | $33.23万 | $1,312.62万 | -0.16% |
| 323 |
AXSAxie Infinity
|
$0.95 | $0.973 | $0.942 | $47.38万 | $1.68亿 | -0.63% |
| 404 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.26 | $255.51 | $251.65 | $34.52万 | $343.51万 | 0.64% |
| 577 |
CChainbase
|
$0.079 | $0.0836 | $0.0785 | $13.84万 | $1,297.00万 | -1.13% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
COWCoW Protocol
|
$0.1251 | $0.1282 | $0.125 | $6.37万 | $7,285.42万 | -1.42% |
| 581 |
USTCTerraClassicUSD
|
$0.00504 | $0.00517 | $0.00504 | $13.65万 | $2,854.05万 | -0.79% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.33万 | $2,665.02万 | -0.55% |
| 495 |
RADRadworks
|
$0.264 | $0.27 | $0.263 | $20.68万 | $1,569.43万 | -0.75% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 250 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 143 |
BAT注意力币
|
$0.1386 | $0.1547 | $0.1381 | $157.99万 | $2.19亿 | -5.20% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 531 |
ALABBALABB
|
$292.69 | $295.41 | $271.77 | $17.24万 | — | 7.70% |
相关站点
共 40 个
Solana - 币种排行
比特现金 - 币种排行
Haedal - BTC行情
Plasma - 数字货币市值
Vana - BTC行情
Avalanche - 以太坊ETH价格
Optimism - BTC行情
Ethena - 比特币行情
Artificial - 比特币
Gram - 币种排行
比特币 - 加密货币行情
First Digital - 加密货币行情
Renzo - 币种排行
比特币 - BTC行情
Vana - 币种排行
Injective - 比特币
USD1 - BTC行情
Aave - 币种排行
Filecoin - 以太坊ETH价格
Raydium - BTC行情
Midnight - 数字货币市值
恒星币 - 比特币
Hyperliquid - 数字货币市值
Injective - 数字货币市值
Blur - 加密货币行情
MegaETH - 比特币
Tokamak - 比特币
Bittensor - 以太坊ETH价格
USDC - 以太坊ETH价格
Hedera - 加密货币行情
RWUSD - 加密货币行情
Nillion - 币种排行
Internet - 数字货币市值
MarsCoin - 加密货币行情
Artificial - 币种排行
莱特币 - 数字货币市值
Polkadot - 数字货币市值
Hyperliquid - 以太坊ETH价格
Raydium - 加密货币行情
Aave - 币种排行