唯链

VET · 美元计价

$0.005873

0.81% ≈ ￥0.038762 ($0.00)

更新于 2026-10-31 14:05:01

24H 最高$0.006006

24H 最低$0.005721

今日开盘$0.005826

24H 成交量$106.21万

流通市值$5.02亿

24H 涨跌额($0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	TREETree	$0.0372	$0.0378	$0.0342	$63.35万	$560.63万	6.90%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
435	TWTTrust Wallet	$0.4184	$0.4264	$0.4112	$33.42万	$1.73亿	-0.36%
175	MEGAMegaETH	$0.0443	$0.04764	$0.04405	$123.34万	$5,096.35万	-5.22%
460	ENSOEnso	$0.597	$0.603	$0.579	$30.77万	$1,218.59万	2.75%
328	AXSAxie Infinity	$0.865	$0.885	$0.848	$49.34万	$1.52亿	2.01%
131	AMZNBAmazon (bStocks Tokenized Stoc	$241.05	$241.76	$224.97	$203.79万	$371.33万	5.73%
482	CChainbase	$0.0758	$0.0765	$0.0719	$28.61万	$1,164.76万	4.41%
277	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
464	COWCoW Protocol	$0.1166	$0.1199	$0.1073	$30.14万	$6,241.58万	7.47%
561	USTCTerraClassicUSD	$0.00471	$0.00477	$0.00453	$19.40万	$2,611.21万	3.52%
597	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
554	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
321	GGravity (by Galxe)	$0.00327	$0.00338	$0.00313	$51.41万	$2,376.33万	4.47%
147	RADRadworks	$0.243	$0.259	$0.215	$163.66万	$1,326.03万	8.48%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
263	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
200	BAT注意力币	$0.1293	$0.1332	$0.1279	$95.19万	$1.94亿	-1.22%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
377	ALABBALABB	$260	$277.01	$249.84	$41.67万	—	-5.07%