Sui
SUI · 美元计价
$0.9395
1.08%
≈ ￥6.2007
($0.01)
更新于 2026-10-29 03:10:01
24H 最高$0.9484
24H 最低$0.917
今日开盘$0.9295
24H 成交量$2,759.65万
流通市值$38.15亿
24H 涨跌额($0.01)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $197.19万 | $575.77万 | -1.86% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 567 |
TWTTrust Wallet
|
$0.4392 | $0.4437 | $0.4323 | $14.48万 | $1.81亿 | 0.64% |
| 79 |
MEGAMegaETH
|
$0.05033 | $0.052 | $0.04805 | $476.04万 | $5,694.98万 | 3.86% |
| 416 |
ENSOEnso
|
$0.629 | $0.651 | $0.622 | $31.67万 | $1,304.74万 | -1.72% |
| 311 |
AXSAxie Infinity
|
$0.96 | $0.973 | $0.942 | $51.12万 | $1.67亿 | -0.10% |
| 411 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.27 | $255.51 | $252.26 | $32.34万 | $369.51万 | -0.21% |
| 555 |
CChainbase
|
$0.0799 | $0.0836 | $0.0784 | $15.36万 | $1,259.24万 | -0.75% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 649 |
COWCoW Protocol
|
$0.1266 | $0.1282 | $0.1248 | $6.51万 | $7,194.93万 | -0.47% |
| 585 |
USTCTerraClassicUSD
|
$0.00517 | $0.00518 | $0.00504 | $13.62万 | $2,828.46万 | 1.37% |
| 558 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 523 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $17.74万 | $2,650.61万 | -0.27% |
| 478 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $21.85万 | $1,567.81万 | -1.12% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 133 |
BAT注意力币
|
$0.1414 | $0.1547 | $0.1363 | $171.83万 | $2.05亿 | -5.54% |
| 347 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 549 |
ALABBALABB
|
$295.86 | $300.35 | $284.06 | $15.80万 | — | 4.00% |
相关站点
共 40 个
Caldera - 比特币
RWUSD - BTC行情
Raydium - 比特币
Caldera - 以太坊ETH价格
Haedal - BTC行情
Polkadot - 比特币
RWUSD - 比特币
Quant - BTC行情
Internet - 比特币
StraitsX XUSD - 以太坊ETH价格
Uniswap - 比特币
Plume - 比特币行情
Tether Gold - 比特币
Celo - 币种排行
Blur - 比特币
Blur - BTC行情
Plume - 以太坊ETH价格
达世币 - BTC行情
Celo - 币种排行
达世币 - 币种排行
Hyperliquid - 以太坊ETH价格
Polkadot - 比特币
狗币 - 数字货币市值
Filecoin - 比特币
Quant - 以太坊ETH价格
Zama - 以太坊ETH价格
NFP - 以太坊ETH价格
Filecoin - 加密货币行情
NEAR Protocol - 币种排行
Arbitrum - BTC行情
Gitcoin - BTC行情
Initia - 比特币
Zama - 加密货币行情
Pepe - 币种排行
Optimism - 以太坊ETH价格
Uniswap - 币种排行
EUR - BTC行情
Uniswap - BTC行情
Ondo - 比特币行情
QQQB - 以太坊ETH价格