Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-10-28 16:25:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
TREETree
|
$0.0377 | $0.0399 | $0.0374 | $244.31万 | $591.05万 | -0.53% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 544 |
TWTTrust Wallet
|
$0.4422 | $0.4437 | $0.4257 | $16.69万 | $1.80亿 | 1.66% |
| 86 |
MEGAMegaETH
|
$0.0491 | $0.052 | $0.04478 | $390.13万 | $5,415.73万 | 8.97% |
| 390 |
ENSOEnso
|
$0.643 | $0.647 | $0.622 | $35.85万 | $1,312.62万 | 2.55% |
| 348 |
AXSAxie Infinity
|
$0.96 | $0.973 | $0.934 | $42.20万 | $1.68亿 | 1.27% |
| 367 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.28 | $254.90 | $248.89 | $39.08万 | $343.51万 | 1.90% |
| 618 |
CChainbase
|
$0.0798 | $0.0812 | $0.0792 | $10.53万 | $1,297.00万 | -0.62% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
COWCoW Protocol
|
$0.1273 | $0.1282 | $0.1234 | $5.38万 | $7,285.42万 | 1.76% |
| 534 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.005 | $17.32万 | $2,854.05万 | 2.20% |
| 563 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 516 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00355 | $18.44万 | $2,665.02万 | 1.38% |
| 488 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.52万 | $1,569.43万 | 0.75% |
| 605 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 131 |
BAT注意力币
|
$0.1502 | $0.1547 | $0.1427 | $181.54万 | $2.19亿 | 2.88% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 523 |
ALABBALABB
|
$291.65 | $293.47 | $258.62 | $18.15万 | — | 12.50% |
相关站点
共 40 个
Midnight - 比特币行情
NEAR Protocol - 数字货币市值
Sky - 比特币行情
恒星币 - BTC行情
Vana - 数字货币市值
Aster - BTC行情
狗币 - BTC行情
StraitsX XUSD - 比特币
Pepe - 币种排行
Aave - 比特币
Gitcoin - 数字货币市值
Vana - 以太坊ETH价格
Polkadot - 以太坊ETH价格
比特币 - 比特币行情
StraitsX XUSD - 加密货币行情
Sui - 比特币
Plume - 比特币行情
Plume - 比特币
NEAR Protocol - BTC行情
Haedal - 比特币
Ripple USD - 比特币行情
Aave - 以太坊ETH价格
NFP - 比特币
RWUSD - 以太坊ETH价格
Tutorial - 以太坊ETH价格
MegaETH - 比特币
艾达币 - 加密货币行情
United Stables - 加密货币行情
USDC - 比特币行情
艾达币 - 比特币
Worldcoin - BTC行情
Hedera - 币种排行
比特现金 - 币种排行
Tutorial - 数字货币市值
Artificial - 比特币
Midnight - BTC行情
莱特币 - 以太坊ETH价格
EUR - 币种排行
Aptos - 以太坊ETH价格
狗币 - BTC行情