斯蒂姆币

STEEM · 美元计价

$0.04864

2.42% ≈ ￥0.321024 ($0.00)

更新于 2026-10-31 10:30:02

24H 最高$0.04923

24H 最低$0.0472

今日开盘$0.04749

24H 成交量$16.18万

流通市值$2,701.08万

24H 涨跌额($0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	TREETree	$0.0371	$0.0378	$0.0335	$64.74万	$560.63万	9.76%
231	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
336	TWTTrust Wallet	$0.4197	$0.4264	$0.4067	$53.24万	$1.73亿	2.49%
176	MEGAMegaETH	$0.04471	$0.04764	$0.04432	$133.43万	$5,096.35万	-0.80%
460	ENSOEnso	$0.599	$0.603	$0.564	$33.32万	$1,218.59万	4.90%
268	AXSAxie Infinity	$0.872	$0.885	$0.818	$76.12万	$1.52亿	4.93%
124	AMZNBAmazon (bStocks Tokenized Stoc	$241.26	$241.76	$224.30	$244.39万	$371.33万	7.33%
502	CChainbase	$0.0744	$0.0765	$0.0712	$28.61万	$1,164.76万	4.06%
294	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
307	COWCoW Protocol	$0.1187	$0.1199	$0.1022	$60.21万	$6,241.58万	7.71%
534	USTCTerraClassicUSD	$0.00468	$0.00477	$0.00443	$23.59万	$2,611.21万	3.77%
608	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
569	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
159	GGravity (by Galxe)	$0.00333	$0.00338	$0.00285	$160.51万	$2,376.33万	0.91%
118	RADRadworks	$0.235	$0.252	$0.186	$261.99万	$1,326.03万	-6.00%
639	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
284	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
228	BAT注意力币	$0.1303	$0.1332	$0.1259	$93.62万	$1.94亿	2.76%
394	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
384	ALABBALABB	$260.68	$277.29	$249.84	$44.14万	—	-4.47%