Synthetix

SNX · 美元计价

$0.1869

2.64% ≈ ￥1.2335 ($0.00)

更新于 2026-10-31 07:45:01

24H 最高$0.1876

24H 最低$0.1701

今日开盘$0.1821

24H 成交量$40.67万

流通市值$1.07亿

24H 涨跌额($0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	TREETree	$0.036	$0.0363	$0.033	$64.81万	$560.63万	4.35%
259	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
283	TWTTrust Wallet	$0.4219	$0.4264	$0.3934	$80.70万	$1.73亿	0.79%
154	MEGAMegaETH	$0.04547	$0.04764	$0.04383	$212.68万	$5,096.35万	-0.96%
379	ENSOEnso	$0.6	$0.603	$0.551	$54.42万	$1,218.59万	3.99%
179	AXSAxie Infinity	$0.877	$0.883	$0.818	$167.36万	$1.52亿	0.57%
130	AMZNBAmazon (bStocks Tokenized Stoc	$241.11	$241.71	$224.22	$280.37万	$371.33万	6.54%
468	CChainbase	$0.0746	$0.0765	$0.0683	$38.25万	$1,164.76万	3.32%
330	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
312	COWCoW Protocol	$0.1162	$0.1172	$0.1022	$71.86万	$6,241.58万	-0.77%
500	USTCTerraClassicUSD	$0.00472	$0.00474	$0.00432	$34.86万	$2,611.21万	1.72%
627	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
587	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
161	GGravity (by Galxe)	$0.00334	$0.00344	$0.00285	$201.27万	$2,376.33万	-2.62%
131	RADRadworks	$0.232	$0.252	$0.186	$272.82万	$1,326.03万	-7.20%
649	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
314	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
237	BAT注意力币	$0.131	$0.1332	$0.1226	$109.03万	$1.94亿	2.91%
438	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
393	ALABBALABB	$260.27	$277.75	$249.84	$51.43万	—	-6.14%