Raydium
RAY · 美元计价
$1.7222
-3.23%
≈ ￥11.3665
(-$0.06)
更新于 2026-10-29 11:15:01
24H 最高$1.86
24H 最低$1.71
今日开盘$1.7797
24H 成交量$412.76万
流通市值$4.86亿
24H 涨跌额(-$0.06)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
TREETree
|
$0.0362 | $0.0387 | $0.036 | $142.15万 | $573.44万 | -6.46% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 560 |
TWTTrust Wallet
|
$0.4299 | $0.4456 | $0.4284 | $16.96万 | $1.84亿 | -2.61% |
| 94 |
MEGAMegaETH
|
$0.04912 | $0.05188 | $0.04867 | $349.46万 | $5,702.60万 | -0.83% |
| 387 |
ENSOEnso
|
$0.614 | $0.651 | $0.61 | $37.22万 | $1,307.15万 | -4.06% |
| 256 |
AXSAxie Infinity
|
$0.922 | $0.98 | $0.912 | $72.70万 | $1.68亿 | -4.65% |
| 285 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.32 | $257.25 | $252.00 | $62.97万 | $376.49万 | -0.96% |
| 487 |
CChainbase
|
$0.0768 | $0.0836 | $0.0767 | $24.19万 | $1,303.01万 | -4.48% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 666 |
COWCoW Protocol
|
$0.1234 | $0.1294 | $0.1231 | $6.77万 | $7,289.96万 | -3.44% |
| 561 |
USTCTerraClassicUSD
|
$0.00502 | $0.00524 | $0.00501 | $16.83万 | $2,868.26万 | -2.71% |
| 581 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 458 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $27.52万 | $2,678.92万 | -3.76% |
| 508 |
RADRadworks
|
$0.263 | $0.27 | $0.261 | $21.56万 | $1,565.73万 | -1.87% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 263 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 155 |
BAT注意力币
|
$0.1382 | $0.1547 | $0.1363 | $154.38万 | $2.11亿 | -6.50% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 542 |
ALABBALABB
|
$281.75 | $301.24 | $280.17 | $18.21万 | — | -3.07% |
相关站点
共 40 个
Worldcoin - 比特币行情
Internet - 比特币
艾达币 - 加密货币行情
Internet - BTC行情
Official Trump - BTC行情
Caldera - BTC行情
Bittensor - BTC行情
艾达币 - BTC行情
Aave - 币种排行
Zama - 币种排行
Avalanche - 加密货币行情
Polkadot - BTC行情
恒星币 - 数字货币市值
Chainlink - BTC行情
Aave - 以太坊ETH价格
Internet - 比特币行情
达世币 - 数字货币市值
Pepe - 比特币行情
Blur - 加密货币行情
Aave - BTC行情
Arbitrum - 以太坊ETH价格
Filecoin - 以太坊ETH价格
EUR - 比特币
NFP - 以太坊ETH价格
Ethena - BTC行情
Official Trump - BTC行情
艾达币 - 加密货币行情
Hyperliquid - 数字货币市值
StraitsX XUSD - BTC行情
MarsCoin - 比特币
LITEB - 币种排行
Solana - 比特币行情
Quant - 币种排行
Sei - BTC行情
Chainlink - 比特币
Quant - 数字货币市值
Bubblemaps - 以太坊ETH价格
Nillion - 以太坊ETH价格
以太坊 - 数字货币市值
Bittensor - 加密货币行情