Pump.fun
PUMP · 美元计价
$0.004546
5.06%
≈ ￥0.030004
($0.00)
更新于 2026-10-29 06:05:01
24H 最高$0.004646
24H 最低$0.004157
今日开盘$0.004327
24H 成交量$1,552.68万
流通市值$19.37亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $201.06万 | $575.77万 | -3.14% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 574 |
TWTTrust Wallet
|
$0.4413 | $0.4456 | $0.4323 | $15.11万 | $1.81亿 | 0.64% |
| 92 |
MEGAMegaETH
|
$0.05055 | $0.05188 | $0.04867 | $355.25万 | $5,694.98万 | 1.51% |
| 412 |
ENSOEnso
|
$0.636 | $0.651 | $0.622 | $32.37万 | $1,304.74万 | -0.94% |
| 301 |
AXSAxie Infinity
|
$0.962 | $0.98 | $0.942 | $55.78万 | $1.67亿 | 0.10% |
| 285 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.42 | $257.25 | $252.00 | $60.61万 | $369.51万 | 0.15% |
| 530 |
CChainbase
|
$0.0807 | $0.0836 | $0.0784 | $18.15万 | $1,259.24万 | 0.50% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 659 |
COWCoW Protocol
|
$0.1272 | $0.1294 | $0.1248 | $6.69万 | $7,194.93万 | 0.40% |
| 554 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.27万 | $2,828.46万 | 1.17% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 520 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.77万 | $2,650.61万 | 0.00% |
| 490 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $21.95万 | $1,567.81万 | -0.75% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 139 |
BAT注意力币
|
$0.1433 | $0.1547 | $0.1363 | $176.09万 | $2.05亿 | -2.45% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 518 |
ALABBALABB
|
$292.87 | $301.24 | $285.44 | $19.18万 | — | 2.60% |
相关站点
共 40 个
Blur - BTC行情
Artificial - 比特币
EUR - 数字货币市值
MegaETH - BTC行情
Filecoin - 比特币行情
Celestia - 比特币
Quant - 加密货币行情
Ethena - 比特币
达世币 - BTC行情
First Digital - 比特币
以太坊 - 币种排行
PAX Gold - 比特币行情
Quant - 比特币
Filecoin - 以太坊ETH价格
波场 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Renzo - 比特币行情
Aptos - BTC行情
达世币 - 数字货币市值
Gitcoin - 比特币
Hyperliquid - 数字货币市值
Celo - 以太坊ETH价格
Arbitrum - 加密货币行情
恒星币 - 币种排行
Arbitrum - 比特币
莱特币 - 币种排行
Bubblemaps - 币种排行
Raydium - 数字货币市值
Official Trump - 数字货币市值
比特币 - 币种排行
Zama - 比特币
Chainlink - 加密货币行情
Haedal - 以太坊ETH价格
Tokamak - BTC行情
Polkadot - 以太坊ETH价格
Renzo - 比特币
比特现金 - 加密货币行情
狗币 - 币种排行
Avalanche - 以太坊ETH价格
比特现金 - 币种排行