红色脉冲
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-10-28 17:25:02
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值$777.74万
24H 涨跌额(-$0.02)
历史最高$0.927789
最高日期2021-11-08
历史最低$0.00113454
最低日期2020-03-12
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
TREETree
|
$0.0379 | $0.0399 | $0.0375 | $238.88万 | $591.05万 | -1.04% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 549 |
TWTTrust Wallet
|
$0.4428 | $0.4437 | $0.4257 | $16.13万 | $1.80亿 | 2.57% |
| 85 |
MEGAMegaETH
|
$0.04955 | $0.052 | $0.04478 | $391.57万 | $5,415.73万 | 9.84% |
| 391 |
ENSOEnso
|
$0.645 | $0.647 | $0.622 | $36.32万 | $1,312.62万 | 2.71% |
| 345 |
AXSAxie Infinity
|
$0.962 | $0.973 | $0.934 | $42.71万 | $1.68亿 | 1.80% |
| 367 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.15 | $254.90 | $248.96 | $38.88万 | $343.51万 | 1.82% |
| 619 |
CChainbase
|
$0.081 | $0.0812 | $0.0792 | $10.62万 | $1,297.00万 | 1.12% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 665 |
COWCoW Protocol
|
$0.1278 | $0.1282 | $0.1234 | $5.43万 | $7,285.42万 | 2.49% |
| 557 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $15.75万 | $2,854.05万 | 1.98% |
| 564 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 514 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $18.98万 | $2,665.02万 | 1.65% |
| 490 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.53万 | $1,569.43万 | 1.13% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 132 |
BAT注意力币
|
$0.1505 | $0.1547 | $0.1427 | $182.29万 | $2.19亿 | 2.66% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 521 |
ALABBALABB
|
$290.68 | $293.47 | $262.10 | $18.25万 | — | 10.61% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
United Stables - 币种排行
Huma Finance - 比特币行情
USDC - BTC行情
Ethena - 以太坊ETH价格
Gitcoin - 币种排行
MarsCoin - 以太坊ETH价格
Blur - 加密货币行情
Zama - 数字货币市值
United Stables - 加密货币行情
Haedal - 币种排行
Starknet - BTC行情
Aptos - 比特币行情
Internet - 以太坊ETH价格
Celestia - 数字货币市值
Ondo - 加密货币行情
以太坊 - 数字货币市值
Filecoin - 币种排行
达世币 - 比特币
Hyperliquid - 比特币
Celo - 数字货币市值
达世币 - 加密货币行情
Starknet - 数字货币市值
USDC - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Pepe - 以太坊ETH价格
MegaETH - BTC行情
USDC - 币种排行
NFP - BTC行情
Tutorial - 比特币
Pepe - BTC行情
Pepe - 数字货币市值
Gram - BTC行情
Gitcoin - BTC行情
Internet - 以太坊ETH价格
Starknet - 数字货币市值
Starknet - 加密货币行情
Renzo - 以太坊ETH价格
Sui - 以太坊ETH价格
Aster - 数字货币市值