Pudgy Penguins
PENGU · 美元计价
$0.007655
-2.07%
≈ ￥0.050523
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.008077
24H 最低$0.007623
今日开盘$0.007817
24H 成交量$667.99万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
TREETree
|
$0.0361 | $0.0399 | $0.036 | $173.35万 | $573.44万 | -6.72% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 578 |
TWTTrust Wallet
|
$0.4309 | $0.4456 | $0.4304 | $14.93万 | $1.84亿 | -2.69% |
| 95 |
MEGAMegaETH
|
$0.04948 | $0.05188 | $0.04867 | $339.29万 | $5,702.60万 | -0.44% |
| 420 |
ENSOEnso
|
$0.616 | $0.651 | $0.616 | $32.27万 | $1,307.15万 | -4.05% |
| 282 |
AXSAxie Infinity
|
$0.928 | $0.98 | $0.927 | $61.74万 | $1.68亿 | -4.33% |
| 279 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.84 | $257.25 | $252.00 | $62.91万 | $376.49万 | -0.42% |
| 510 |
CChainbase
|
$0.078 | $0.0836 | $0.078 | $20.89万 | $1,303.01万 | -3.70% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
COWCoW Protocol
|
$0.1237 | $0.1294 | $0.1237 | $6.68万 | $7,289.96万 | -2.75% |
| 559 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.00504 | $16.61万 | $2,868.26万 | -1.75% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 515 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 488 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00358 | $23.04万 | $2,678.92万 | -3.76% |
| 511 |
RADRadworks
|
$0.263 | $0.27 | $0.261 | $20.75万 | $1,565.73万 | -2.23% |
| 615 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 144 |
BAT注意力币
|
$0.1382 | $0.1547 | $0.1363 | $165.49万 | $2.11亿 | -6.24% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 525 |
ALABBALABB
|
$283.81 | $301.24 | $283.21 | $18.83万 | — | -1.92% |
相关站点
共 40 个
Aster - 数字货币市值
以太坊 - 数字货币市值
波场 - 比特币行情
Artificial - BTC行情
达世币 - 币种排行
Artificial - BTC行情
Uniswap - 以太坊ETH价格
Artificial - 加密货币行情
Tutorial - 币种排行
Sui - BTC行情
Artificial - 比特币行情
RWUSD - 数字货币市值
Gram - 比特币行情
Ethena - BTC行情
Bittensor - 以太坊ETH价格
Hedera - BTC行情
BFUSD - 数字货币市值
狗币 - 比特币行情
Haedal - 加密货币行情
比特现金 - 以太坊ETH价格
LayerZero - 比特币
Plasma - 币种排行
Tutorial - 币种排行
Initia - 以太坊ETH价格
Pump.fun - 比特币行情
Midnight - 比特币行情
牛来 - BTC行情
Aave - 比特币行情
Sui - 以太坊ETH价格
Blur - 数字货币市值
Tether Gold - 加密货币行情
Pudgy Penguins - 加密货币行情
Celestia - 币种排行
Hyperliquid - BTC行情
Aave - 加密货币行情
Tether Gold - BTC行情
USD1 - 比特币行情
Lorenzo - 加密货币行情
PAX Gold - 加密货币行情
Tether Gold - BTC行情