PAX Gold

PAXG · 美元计价

$3903.5

-2.59% ≈ ￥25763.1 (-$103.61)

更新于 2026-10-31 09:00:01

24H 最高$4,019.81

24H 最低$3,890.00

今日开盘$4007.11

24H 成交量$2,714.14万

流通市值$17.44亿

24H 涨跌额(-$103.61)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	TREETree	$0.0368	$0.0369	$0.0333	$58.58万	$560.63万	8.24%
243	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
311	TWTTrust Wallet	$0.4233	$0.4264	$0.4016	$63.44万	$1.73亿	4.26%
173	MEGAMegaETH	$0.04549	$0.04764	$0.04419	$153.82万	$5,096.35万	0.84%
420	ENSOEnso	$0.6	$0.603	$0.558	$40.63万	$1,218.59万	5.82%
186	AXSAxie Infinity	$0.882	$0.883	$0.818	$138.53万	$1.52亿	2.68%
124	AMZNBAmazon (bStocks Tokenized Stoc	$241.36	$241.76	$224.22	$267.64万	$371.33万	7.31%
464	CChainbase	$0.0751	$0.0765	$0.0683	$34.47万	$1,164.76万	7.29%
304	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
300	COWCoW Protocol	$0.1188	$0.119	$0.1022	$66.93万	$6,241.58万	3.67%
537	USTCTerraClassicUSD	$0.00475	$0.00477	$0.0044	$25.51万	$2,611.21万	6.03%
613	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
579	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
160	GGravity (by Galxe)	$0.00337	$0.00339	$0.00285	$172.23万	$2,376.33万	0.90%
126	RADRadworks	$0.235	$0.252	$0.186	$266.36万	$1,326.03万	-5.24%
644	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
292	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
231	BAT注意力币	$0.1311	$0.1332	$0.1244	$99.17万	$1.94亿	4.30%
408	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
363	ALABBALABB	$260.99	$277.29	$249.84	$50.71万	—	-4.48%