OpenLedger
OPEN · 美元计价
$0.0919
-2.55%
≈ ￥0.60654
(-$0.00)
更新于 2026-10-29 09:55:02
24H 最高$0.0953
24H 最低$0.0913
今日开盘$0.0943
24H 成交量$28.74万
流通市值$3,185.19万
24H 涨跌额(-$0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
TREETree
|
$0.0365 | $0.0399 | $0.0362 | $171.65万 | $573.44万 | -6.17% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 575 |
TWTTrust Wallet
|
$0.4332 | $0.4456 | $0.432 | $15.02万 | $1.84亿 | -1.90% |
| 95 |
MEGAMegaETH
|
$0.05029 | $0.05188 | $0.04867 | $334.35万 | $5,702.60万 | 0.94% |
| 424 |
ENSOEnso
|
$0.622 | $0.651 | $0.619 | $31.80万 | $1,307.15万 | -2.96% |
| 284 |
AXSAxie Infinity
|
$0.937 | $0.98 | $0.934 | $59.71万 | $1.68亿 | -3.40% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.54 | $257.25 | $252.00 | $61.02万 | $376.49万 | -0.52% |
| 513 |
CChainbase
|
$0.0789 | $0.0836 | $0.0784 | $20.36万 | $1,303.01万 | -2.71% |
| 271 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 660 |
COWCoW Protocol
|
$0.1249 | $0.1294 | $0.1244 | $6.66万 | $7,289.96万 | -1.96% |
| 557 |
USTCTerraClassicUSD
|
$0.00505 | $0.00524 | $0.00504 | $16.56万 | $2,868.26万 | -1.75% |
| 573 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 515 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 492 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.0036 | $22.06万 | $2,678.92万 | -2.96% |
| 509 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $20.76万 | $1,565.73万 | -1.49% |
| 615 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 143 |
BAT注意力币
|
$0.1391 | $0.1547 | $0.1363 | $165.38万 | $2.11亿 | -5.76% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 525 |
ALABBALABB
|
$283.28 | $301.24 | $283.21 | $18.84万 | — | -2.50% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
RWUSD - 以太坊ETH价格
RWUSD - 比特币行情
Injective - 币种排行
Plasma - 比特币
First Digital - 以太坊ETH价格
Chainlink - 数字货币市值
Uniswap - 加密货币行情
QQQB - 以太坊ETH价格
Haedal - 比特币
Arbitrum - 比特币
Optimism - 以太坊ETH价格
USD1 - 比特币
Artificial Inu - 数字货币市值
United Stables - BTC行情
QQQB - 币种排行
Ondo - 以太坊ETH价格
Filecoin - 比特币
Pudgy Penguins - BTC行情
Celestia - 比特币
币安币 - 比特币行情
Midnight - 数字货币市值
Artificial Inu - 以太坊ETH价格
Tutorial - BTC行情
Midnight - 加密货币行情
Tutorial - 加密货币行情
Katana - BTC行情
Uniswap - 比特币行情
MegaETH - 比特币行情
LayerZero - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 币种排行
比特币
QQQB - 比特币行情
Artificial Inu - 比特币
RWUSD - 以太坊ETH价格
Aptos - 以太坊ETH价格
Hyperliquid - 币种排行
Tokamak - 以太坊ETH价格
Celo - 加密货币行情