Ondo

ONDO · 美元计价

$0.3921

-4.65% ≈ ￥2.5879 (-$0.02)

更新于 2026-10-30 20:15:02

24H 最高$0.4358

24H 最低$0.3611

今日开盘$0.4112

24H 成交量$2,540.52万

流通市值$20.96亿

24H 涨跌额(-$0.02)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	TREETree	$0.0356	$0.037	$0.033	$85.53万	$576.69万	-0.84%
295	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
214	TWTTrust Wallet	$0.4185	$0.4697	$0.3934	$164.63万	$1.94亿	-5.72%
122	MEGAMegaETH	$0.04645	$0.04888	$0.04305	$389.58万	$5,507.87万	-2.91%
297	ENSOEnso	$0.596	$0.639	$0.551	$92.09万	$1,314.83万	-3.72%
167	AXSAxie Infinity	$0.871	$0.96	$0.818	$236.80万	$1.67亿	-6.04%
146	AMZNBAmazon (bStocks Tokenized Stoc	$228.29	$250.44	$214.31	$287.89万	$364.35万	-8.65%
445	CChainbase	$0.073	$0.0791	$0.0683	$50.34万	$1,255.33万	-5.69%
388	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
336	COWCoW Protocol	$0.1099	$0.1284	$0.1022	$77.37万	$7,333.81万	-11.23%
407	USTCTerraClassicUSD	$0.00469	$0.0051	$0.00432	$60.49万	$2,821.32万	-5.44%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
176	GGravity (by Galxe)	$0.00325	$0.00375	$0.00285	$222.83万	$2,695.10万	-10.22%
120	RADRadworks	$0.225	$0.288	$0.186	$394.80万	$1,566.46万	-13.79%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
201	BAT注意力币	$0.129	$0.1397	$0.1226	$183.85万	$2.07亿	-6.59%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
540	ALABBALABB	$270.04	$294.69	$268.73	$32.70万	—	-6.09%