Newton Protocol
NEWT · 美元计价
$0.04476
1.94%
≈ ￥0.295416
($0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.04587
24H 最低$0.04344
今日开盘$0.04391
24H 成交量$25.46万
流通市值$949.66万
24H 涨跌额($0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
TREETree
|
$0.0377 | $0.0399 | $0.0373 | $230.00万 | $591.05万 | -2.08% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 600 |
TWTTrust Wallet
|
$0.4425 | $0.4437 | $0.4262 | $11.90万 | $1.80亿 | 2.64% |
| 86 |
MEGAMegaETH
|
$0.04964 | $0.052 | $0.04502 | $401.64万 | $5,415.73万 | 9.56% |
| 389 |
ENSOEnso
|
$0.645 | $0.651 | $0.628 | $35.49万 | $1,312.62万 | 2.06% |
| 347 |
AXSAxie Infinity
|
$0.96 | $0.973 | $0.941 | $41.18万 | $1.68亿 | 1.59% |
| 350 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.29 | $254.90 | $249.16 | $40.98万 | $343.51万 | 1.60% |
| 594 |
CChainbase
|
$0.0813 | $0.0836 | $0.0792 | $12.82万 | $1,297.00万 | 1.50% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 661 |
COWCoW Protocol
|
$0.1274 | $0.1282 | $0.1239 | $5.45万 | $7,285.42万 | 1.92% |
| 580 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00504 | $13.46万 | $2,854.05万 | 0.39% |
| 552 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 537 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00359 | $16.45万 | $2,665.02万 | 2.50% |
| 490 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $20.97万 | $1,569.43万 | 1.14% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 133 |
BAT注意力币
|
$0.1495 | $0.1547 | $0.1427 | $186.23万 | $2.19亿 | 3.75% |
| 338 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 519 |
ALABBALABB
|
$293.71 | $295.41 | $263.77 | $18.08万 | — | 10.38% |
相关站点
共 40 个
USD1 - 数字货币市值
Gram - 比特币
Celo - 比特币
狗币 - 加密货币行情
Aave - BTC行情
Huma Finance - 以太坊ETH价格
Bittensor - 以太坊ETH价格
MegaETH - 币种排行
RWUSD - BTC行情
Solana - 比特币行情
First Digital - 币种排行
Renzo - 比特币行情
Artificial Inu - 以太坊ETH价格
Arbitrum - 加密货币行情
EUR - 数字货币市值
Celestia - 以太坊ETH价格
USD1 - 加密货币行情
Artificial Inu - BTC行情
Quant - 数字货币市值
Bittensor - 数字货币市值
Worldcoin - BTC行情
Brevis - 币种排行
PAX Gold - 比特币
Artificial Inu - 以太坊ETH价格
Polkadot - 数字货币市值
Arbitrum - 比特币行情
币安币 - BTC行情
MegaETH - 以太坊ETH价格
Artificial Inu - BTC行情
Bubblemaps - BTC行情
Caldera - 比特币行情
Haedal - 以太坊ETH价格
USDC - 以太坊ETH价格
艾达币 - 加密货币行情
Injective - BTC行情
Vana - 比特币行情
比特币 - 数字货币市值
Plasma - 加密货币行情
Aster - 比特币行情
Aptos - 以太坊ETH价格