Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$550.19

3.45% ≈ ￥3631.25 ($18.36)

更新于 2026-10-29 09:15:01

24H 最高$567.64

24H 最低$526.95

今日开盘$531.83

24H 成交量$123.27万

流通市值$411.08万

24H 涨跌额($18.36)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	TREETree	$0.0364	$0.0399	$0.0362	$173.72万	$573.44万	-5.21%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
581	TWTTrust Wallet	$0.4377	$0.4456	$0.4323	$14.27万	$1.84亿	-0.50%
97	MEGAMegaETH	$0.05064	$0.05188	$0.04867	$329.44万	$5,702.60万	2.45%
426	ENSOEnso	$0.634	$0.651	$0.622	$30.78万	$1,307.15万	-1.09%
294	AXSAxie Infinity	$0.952	$0.98	$0.942	$56.72万	$1.68亿	-1.45%
277	AMZNBAmazon (bStocks Tokenized Stoc	$253.49	$257.25	$252.00	$62.23万	$376.49万	-0.14%
519	CChainbase	$0.0808	$0.0836	$0.0784	$19.26万	$1,303.01万	-0.25%
265	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
661	COWCoW Protocol	$0.1262	$0.1294	$0.1248	$6.55万	$7,289.96万	-0.32%
560	USTCTerraClassicUSD	$0.00512	$0.00524	$0.00504	$16.17万	$2,868.26万	0.20%
570	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
512	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
516	GGravity (by Galxe)	$0.00367	$0.00375	$0.00363	$19.54万	$2,678.92万	-1.34%
508	RADRadworks	$0.264	$0.27	$0.261	$20.57万	$1,565.73万	-1.49%
613	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
140	BAT注意力币	$0.1396	$0.1547	$0.1363	$164.86万	$2.11亿	-4.32%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
529	ALABBALABB	$288.19	$301.24	$286.63	$18.16万	—	-0.22%