Lido DAO
LDO · 美元计价
$0.3769
3.35%
≈ ￥2.4875
($0.01)
更新于 2026-10-28 17:20:02
24H 最高$0.3797
24H 最低$0.3605
今日开盘$0.3647
24H 成交量$148.27万
流通市值$3.10亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
LDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
TREETree
|
$0.0379 | $0.0399 | $0.0375 | $239.73万 | $591.05万 | -0.79% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 549 |
TWTTrust Wallet
|
$0.4428 | $0.4437 | $0.4257 | $16.13万 | $1.80亿 | 2.48% |
| 86 |
MEGAMegaETH
|
$0.0495 | $0.052 | $0.04478 | $390.62万 | $5,415.73万 | 9.71% |
| 393 |
ENSOEnso
|
$0.646 | $0.647 | $0.622 | $36.03万 | $1,312.62万 | 2.87% |
| 344 |
AXSAxie Infinity
|
$0.964 | $0.973 | $0.934 | $42.83万 | $1.68亿 | 1.90% |
| 366 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.08 | $254.90 | $248.96 | $38.95万 | $343.51万 | 1.79% |
| 618 |
CChainbase
|
$0.0806 | $0.0812 | $0.0792 | $10.56万 | $1,297.00万 | 0.50% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 665 |
COWCoW Protocol
|
$0.1277 | $0.1282 | $0.1234 | $5.41万 | $7,285.42万 | 2.41% |
| 557 |
USTCTerraClassicUSD
|
$0.00514 | $0.00517 | $0.00501 | $15.77万 | $2,854.05万 | 1.38% |
| 564 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 515 |
GGravity (by Galxe)
|
$0.00371 | $0.00373 | $0.00355 | $18.94万 | $2,665.02万 | 2.20% |
| 491 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.60万 | $1,569.43万 | 1.13% |
| 608 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 251 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 132 |
BAT注意力币
|
$0.1498 | $0.1547 | $0.1427 | $181.53万 | $2.19亿 | 2.18% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 521 |
ALABBALABB
|
$290.68 | $293.47 | $262.10 | $18.26万 | — | 10.66% |
相关站点
共 40 个
Internet - 以太坊ETH价格
Ondo - 数字货币市值
USD1 - 币种排行
USD.AI - 数字货币市值
Worldcoin - 以太坊ETH价格
Aster - 加密货币行情
莱特币 - BTC行情
Arbitrum - 数字货币市值
Worldcoin - 比特币
Uniswap - BTC行情
Uniswap - BTC行情
瑞波币 - 数字货币市值
Tutorial - 加密货币行情
Aave - 加密货币行情
Chainlink - BTC行情
Quant - 以太坊ETH价格
瑞波币 - 币种排行
BFUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
BFUSD - 比特币
Pepe - 比特币
Chainlink - 以太坊ETH价格
恒星币 - 比特币行情
Aerodrome - BTC行情
Uniswap - 比特币行情
Pepe - 币种排行
Pump.fun - 以太坊ETH价格
Solana - 比特币行情
Midnight - 数字货币市值
Hedera - 比特币
Gitcoin - 比特币
Gitcoin - 以太坊ETH价格
Nillion - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Initia - 数字货币市值
艾达币 - 币种排行
Lorenzo - BTC行情
Zama - 比特币行情
USD1 - 数字货币市值
PAX Gold - 数字货币市值