Kaia
KAIA · 美元计价
$0.0329
-6.80%
≈ ￥0.21714
(-$0.00)
更新于 2026-10-29 12:40:02
24H 最高$0.0353
24H 最低$0.0326
今日开盘$0.0353
24H 成交量$83.58万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
TREETree
|
$0.0363 | $0.0386 | $0.036 | $129.09万 | $573.44万 | -4.97% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 542 |
TWTTrust Wallet
|
$0.4324 | $0.4456 | $0.4284 | $18.53万 | $1.84亿 | -2.39% |
| 90 |
MEGAMegaETH
|
$0.04871 | $0.05188 | $0.04818 | $364.80万 | $5,702.60万 | -0.31% |
| 395 |
ENSOEnso
|
$0.617 | $0.651 | $0.61 | $36.88万 | $1,307.15万 | -3.59% |
| 253 |
AXSAxie Infinity
|
$0.924 | $0.98 | $0.912 | $73.96万 | $1.68亿 | -4.45% |
| 281 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.74 | $257.25 | $252.00 | $64.33万 | $376.49万 | -0.72% |
| 476 |
CChainbase
|
$0.0769 | $0.0836 | $0.0757 | $25.40万 | $1,303.01万 | -4.12% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 667 |
COWCoW Protocol
|
$0.1237 | $0.1294 | $0.123 | $6.57万 | $7,289.96万 | -3.13% |
| 570 |
USTCTerraClassicUSD
|
$0.00504 | $0.00524 | $0.005 | $16.43万 | $2,868.26万 | -1.56% |
| 582 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 529 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 445 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $28.67万 | $2,678.92万 | -2.70% |
| 497 |
RADRadworks
|
$0.259 | $0.27 | $0.259 | $23.01万 | $1,565.73万 | -3.72% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 264 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 157 |
BAT注意力币
|
$0.1382 | $0.1547 | $0.1363 | $152.09万 | $2.11亿 | -8.17% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 546 |
ALABBALABB
|
$285.43 | $301.24 | $280.17 | $18.25万 | — | -1.26% |
相关站点
共 40 个
Chainlink - 加密货币行情
Blur - BTC行情
Polkadot - 以太坊ETH价格
Polkadot - 比特币行情
恒星币 - 比特币
United Stables - 以太坊ETH价格
Optimism - 以太坊ETH价格
Tether Gold - 比特币行情
Shiba Inu - 比特币行情
以太坊 - 比特币
EUR - 数字货币市值
币安币 - 数字货币市值
Pump.fun - 币种排行
Artificial Inu - 加密货币行情
达世币 - 币种排行
MyShell - 比特币
以太坊 - 比特币行情
Bubblemaps - 数字货币市值
Gitcoin - 以太坊ETH价格
Tokamak - 比特币
Artificial - 加密货币行情
Worldcoin - BTC行情
Celestia - 币种排行
NEAR Protocol - 币种排行
MyShell - 比特币
Starknet - 比特币
Arbitrum - 币种排行
NFP - 币种排行
Filecoin - 比特币行情
Haedal - BTC行情
Gram - 比特币行情
Tokamak - BTC行情
Tutorial - 比特币
Avalanche - 数字货币市值
Bittensor - 币种排行
MarsCoin - 以太坊ETH价格
Aptos - BTC行情
MyShell - 比特币行情
Injective - 比特币行情
Arbitrum - 加密货币行情