IOST
IOST · 美元计价
$0.000806
1.26%
≈ ￥0.0053196
($0.00)
更新于 2026-10-28 21:00:02
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000796
24H 成交量$157.50万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
TREETree
|
$0.0372 | $0.0399 | $0.0371 | $220.18万 | $591.05万 | -1.59% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 611 |
TWTTrust Wallet
|
$0.4381 | $0.4437 | $0.4282 | $11.09万 | $1.80亿 | 1.74% |
| 85 |
MEGAMegaETH
|
$0.04964 | $0.052 | $0.04585 | $416.03万 | $5,415.73万 | 7.59% |
| 405 |
ENSOEnso
|
$0.635 | $0.651 | $0.628 | $33.93万 | $1,312.62万 | 0.16% |
| 352 |
AXSAxie Infinity
|
$0.951 | $0.973 | $0.943 | $40.85万 | $1.68亿 | -0.11% |
| 371 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.37 | $254.90 | $249.16 | $38.23万 | $343.51万 | 0.89% |
| 581 |
CChainbase
|
$0.0803 | $0.0836 | $0.0792 | $13.57万 | $1,297.00万 | 0.13% |
| 267 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 659 |
COWCoW Protocol
|
$0.126 | $0.1282 | $0.1244 | $6.00万 | $7,285.42万 | 0.24% |
| 580 |
USTCTerraClassicUSD
|
$0.00509 | $0.00517 | $0.00504 | $13.64万 | $2,854.05万 | 0.59% |
| 550 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 544 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $15.97万 | $2,665.02万 | 1.11% |
| 499 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $20.46万 | $1,569.43万 | 0.00% |
| 604 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 128 |
BAT注意力币
|
$0.1449 | $0.1547 | $0.1427 | $194.68万 | $2.19亿 | -3.46% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 524 |
ALABBALABB
|
$291.5 | $295.41 | $263.77 | $17.81万 | — | 8.42% |
相关站点
共 40 个
Optimism - 币种排行
United Stables - BTC行情
Optimism - 以太坊ETH价格
Optimism - 数字货币市值
Tether Gold - BTC行情
Gitcoin - 比特币行情
Brevis - 币种排行
Artificial Inu - 以太坊ETH价格
艾达币 - 比特币行情
瑞波币 - 币种排行
狗币 - 数字货币市值
Aster - 以太坊ETH价格
Initia - 币种排行
NEAR Protocol - 数字货币市值
恒星币 - 比特币
LayerZero - 加密货币行情
波场 - 加密货币行情
Tether Gold - 比特币
Bubblemaps - 数字货币市值
比特币 - 以太坊ETH价格
Hyperliquid - 比特币行情
Sui - BTC行情
Celo - 比特币行情
Zama - 加密货币行情
Gitcoin - 比特币
Huma Finance - 比特币行情
Internet - 加密货币行情
Filecoin - 数字货币市值
United Stables - 以太坊ETH价格
Plasma - 比特币行情
Midnight - 数字货币市值
NEAR Protocol - 数字货币市值
Hedera - 比特币
Official Trump - BTC行情
Internet - 币种排行
Celestia - 比特币行情
大零币 - 数字货币市值
恒星币 - BTC行情
Pump.fun - 以太坊ETH价格
Gitcoin - 加密货币行情