Immutable
IMX · 美元计价
$0.1372
-0.44%
≈ ￥0.90552
(-$0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.1405
24H 最低$0.1363
今日开盘$0.1378
24H 成交量$13.79万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
TREETree
|
$0.0368 | $0.0399 | $0.0364 | $201.34万 | $575.77万 | -2.65% |
| 200 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 587 |
TWTTrust Wallet
|
$0.434 | $0.4437 | $0.4323 | $12.03万 | $1.81亿 | -0.09% |
| 79 |
MEGAMegaETH
|
$0.05142 | $0.052 | $0.04763 | $453.93万 | $5,694.98万 | 6.95% |
| 416 |
ENSOEnso
|
$0.624 | $0.651 | $0.623 | $31.08万 | $1,304.74万 | -1.58% |
| 335 |
AXSAxie Infinity
|
$0.952 | $0.973 | $0.942 | $45.37万 | $1.67亿 | -0.52% |
| 433 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.81 | $255.51 | $252.39 | $28.65万 | $369.51万 | -0.45% |
| 555 |
CChainbase
|
$0.0788 | $0.0836 | $0.0784 | $14.65万 | $1,259.24万 | -1.50% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
COWCoW Protocol
|
$0.1255 | $0.1282 | $0.1248 | $6.03万 | $7,194.93万 | -1.03% |
| 593 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $11.65万 | $2,828.46万 | 0.99% |
| 548 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 491 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 553 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.77万 | $2,650.61万 | -0.82% |
| 476 |
RADRadworks
|
$0.264 | $0.27 | $0.262 | $21.86万 | $1,567.81万 | -1.12% |
| 599 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 132 |
BAT注意力币
|
$0.1376 | $0.1547 | $0.1363 | $168.10万 | $2.05亿 | -7.03% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 517 |
ALABBALABB
|
$293.84 | $296.76 | $283.40 | $17.50万 | — | 3.28% |
相关站点
共 40 个
Initia - 币种排行
狗币 - 比特币
Sui - 比特币行情
币安币 - 比特币
Tutorial - 数字货币市值
Gitcoin - 以太坊ETH价格
Polkadot - 数字货币市值
RWUSD - 比特币行情
MyShell - 比特币行情
Plasma - 以太坊ETH价格
Raydium - 加密货币行情
Zama - 币种排行
Pepe - 币种排行
Ripple USD - 加密货币行情
大零币 - 比特币
Aptos - 加密货币行情
NFP - 比特币行情
Midnight - 加密货币行情
USD.AI - 币种排行
Haedal - 比特币行情
Ondo - 比特币行情
Artificial Inu - 以太坊ETH价格
Aave - 比特币行情
牛来 - BTC行情
Gitcoin - 币种排行
RWUSD - 比特币行情
Injective - 比特币行情
Aster - 币种排行
World Liberty - 比特币
USD1 - 数字货币市值
Ondo - 比特币
Artificial - BTC行情
瑞波币 - 加密货币行情
Filecoin - BTC行情
Artificial - 币种排行
Tokamak - 以太坊ETH价格
Solana - 数字货币市值
RWUSD - 比特币
United Stables - BTC行情
Ripple USD - 以太坊ETH价格