Gitcoin
GTC · 美元计价
$0.23705
-4.22%
≈ ￥1.5645
(-$0.01)
更新于 2026-10-29 09:15:01
24H 最高$0.27578
24H 最低$0.23
今日开盘$0.2475
24H 成交量$675.82万
流通市值$2,093.26万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
TREETree
|
$0.0364 | $0.0399 | $0.0362 | $173.72万 | $573.44万 | -5.21% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 581 |
TWTTrust Wallet
|
$0.4377 | $0.4456 | $0.4323 | $14.27万 | $1.84亿 | -0.50% |
| 97 |
MEGAMegaETH
|
$0.05064 | $0.05188 | $0.04867 | $329.44万 | $5,702.60万 | 2.45% |
| 426 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $30.78万 | $1,307.15万 | -1.09% |
| 294 |
AXSAxie Infinity
|
$0.952 | $0.98 | $0.942 | $56.72万 | $1.68亿 | -1.45% |
| 277 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.49 | $257.25 | $252.00 | $62.23万 | $376.49万 | -0.14% |
| 519 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $19.26万 | $1,303.01万 | -0.25% |
| 265 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 661 |
COWCoW Protocol
|
$0.1262 | $0.1294 | $0.1248 | $6.55万 | $7,289.96万 | -0.32% |
| 560 |
USTCTerraClassicUSD
|
$0.00512 | $0.00524 | $0.00504 | $16.17万 | $2,868.26万 | 0.20% |
| 570 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 516 |
GGravity (by Galxe)
|
$0.00367 | $0.00375 | $0.00363 | $19.54万 | $2,678.92万 | -1.34% |
| 508 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $20.57万 | $1,565.73万 | -1.49% |
| 613 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 140 |
BAT注意力币
|
$0.1396 | $0.1547 | $0.1363 | $164.86万 | $2.11亿 | -4.32% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 529 |
ALABBALABB
|
$288.19 | $301.24 | $286.63 | $18.16万 | — | -0.22% |
相关站点
共 40 个
Gitcoin - 比特币行情
Arbitrum - 币种排行
Hedera - BTC行情
恒星币 - 比特币行情
瑞波币 - 加密货币行情
Internet - 比特币行情
Worldcoin - 数字货币市值
比特现金 - 以太坊ETH价格
Arbitrum - BTC行情
Haedal - 币种排行
Pudgy Penguins - 数字货币市值
Haedal - 数字货币市值
狗币 - 数字货币市值
Ondo - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Midnight - 比特币
First Digital - 加密货币行情
Starknet - 比特币
Uniswap - BTC行情
Tether Gold - 比特币行情
LITEB - BTC行情
NFP - BTC行情
Avalanche - 比特币行情
以太坊 - 加密货币行情
Solana - 比特币行情
LayerZero - 比特币行情
Artificial Inu - 以太坊ETH价格
QQQB - 比特币行情
Official Trump - 以太坊ETH价格
Internet - 加密货币行情
First Digital - 加密货币行情
Filecoin - 币种排行
Arbitrum - 币种排行
Aave - 比特币
USD1 - 以太坊ETH价格
Raydium - BTC行情
Bubblemaps - BTC行情
Celestia - 币种排行
恒星币 - 数字货币市值
USD1 - BTC行情