Filecoin
FIL · 美元计价
$0.915
0.82%
≈ ￥6.039
($0.01)
更新于 2026-10-29 03:45:02
24H 最高$0.9232
24H 最低$0.8783
今日开盘$0.9076
24H 成交量$668.64万
流通市值$7.51亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $195.31万 | $575.77万 | -1.59% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 566 |
TWTTrust Wallet
|
$0.4411 | $0.4437 | $0.4323 | $14.61万 | $1.81亿 | 1.03% |
| 78 |
MEGAMegaETH
|
$0.05112 | $0.052 | $0.04805 | $480.73万 | $5,694.98万 | 5.69% |
| 415 |
ENSOEnso
|
$0.632 | $0.651 | $0.622 | $31.56万 | $1,304.74万 | -1.10% |
| 309 |
AXSAxie Infinity
|
$0.963 | $0.973 | $0.942 | $51.63万 | $1.67亿 | 0.31% |
| 401 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.77 | $255.51 | $252.26 | $34.28万 | $369.51万 | 0.21% |
| 552 |
CChainbase
|
$0.0803 | $0.0836 | $0.0784 | $15.65万 | $1,259.24万 | 0.00% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 649 |
COWCoW Protocol
|
$0.1274 | $0.1282 | $0.1248 | $6.55万 | $7,194.93万 | 0.24% |
| 580 |
USTCTerraClassicUSD
|
$0.00519 | $0.00519 | $0.00504 | $13.91万 | $2,828.46万 | 2.17% |
| 559 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 521 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $18.01万 | $2,650.61万 | -0.81% |
| 476 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.13万 | $1,567.81万 | -0.38% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 139 |
BAT注意力币
|
$0.1412 | $0.1547 | $0.1363 | $168.00万 | $2.05亿 | -5.62% |
| 349 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 550 |
ALABBALABB
|
$297.4 | $300.35 | $285.26 | $15.79万 | — | 3.31% |
相关站点
共 40 个
MyShell - 比特币
Injective - 币种排行
Worldcoin - 以太坊ETH价格
PAX Gold - 加密货币行情
Initia - 比特币
Aster - 以太坊ETH价格
United Stables - 币种排行
Sui - 比特币
大零币 - 比特币
Injective - 以太坊ETH价格
Injective - 比特币行情
LayerZero - 币种排行
Pump.fun - 数字货币市值
Gitcoin - 币种排行
RWUSD - 比特币行情
Plume - 比特币行情
Internet - 数字货币市值
USDC - 以太坊ETH价格
First Digital - BTC行情
StraitsX XUSD - 比特币行情
Ethena - 币种排行
QQQB - 比特币
United Stables - 加密货币行情
Midnight - 数字货币市值
MarsCoin - 币种排行
Tutorial - 以太坊ETH价格
QQQB - BTC行情
Arbitrum - BTC行情
Avalanche - 比特币
Blur - 比特币
RWUSD - 比特币
Uniswap - 加密货币行情
Initia - BTC行情
Artificial - 加密货币行情
Bubblemaps - 以太坊ETH价格
Haedal - 比特币
QQQB - 比特币行情
Chainlink - 比特币
Injective - 加密货币行情
MyShell - 币种排行