Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 23:50:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
TREETree
|
$0.0369 | $0.0399 | $0.0368 | $206.68万 | $591.05万 | -3.40% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 601 |
TWTTrust Wallet
|
$0.4354 | $0.4437 | $0.4329 | $11.36万 | $1.80亿 | 0.30% |
| 83 |
MEGAMegaETH
|
$0.05048 | $0.052 | $0.04763 | $436.19万 | $5,415.73万 | 5.65% |
| 413 |
ENSOEnso
|
$0.635 | $0.651 | $0.628 | $31.65万 | $1,312.62万 | 0.32% |
| 330 |
AXSAxie Infinity
|
$0.953 | $0.973 | $0.942 | $46.09万 | $1.68亿 | -0.63% |
| 419 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.5 | $255.51 | $252.33 | $30.98万 | $343.51万 | 0.00% |
| 572 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $13.77万 | $1,297.00万 | -1.13% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
COWCoW Protocol
|
$0.1253 | $0.1282 | $0.125 | $6.18万 | $7,285.42万 | -1.57% |
| 590 |
USTCTerraClassicUSD
|
$0.00508 | $0.00517 | $0.00504 | $12.03万 | $2,854.05万 | -1.17% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 559 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.43万 | $2,665.02万 | -0.54% |
| 499 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $19.98万 | $1,569.43万 | -0.38% |
| 603 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 141 |
BAT注意力币
|
$0.137 | $0.1547 | $0.1363 | $159.33万 | $2.19亿 | -6.61% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 527 |
ALABBALABB
|
$296.53 | $296.76 | $277.64 | $17.13万 | — | 6.80% |
相关站点
共 40 个
Solana - BTC行情
Artificial - 比特币行情
Internet - 加密货币行情
Renzo - 加密货币行情
Aster - BTC行情
Aster - 加密货币行情
Starknet - 比特币
牛来 - 以太坊ETH价格
NEAR Protocol - 比特币行情
MyShell - 加密货币行情
Huma Finance - BTC行情
Raydium - 比特币行情
莱特币 - 比特币行情
Plume - 以太坊ETH价格
Plume - 以太坊ETH价格
Katana - 以太坊ETH价格
Katana - 币种排行
Tokamak - 以太坊ETH价格
RWUSD - 币种排行
Bittensor - 加密货币行情
艾达币 - 加密货币行情
Tether Gold - 加密货币行情
莱特币 - 以太坊ETH价格
First Digital - 币种排行
Ripple USD - 加密货币行情
Tokamak - 比特币
Aave - 加密货币行情
NEAR Protocol - 比特币行情
Optimism - BTC行情
Chainlink - 币种排行
瑞波币 - BTC行情
MarsCoin - 加密货币行情
比特现金 - 币种排行
USD1 - 币种排行
Hyperliquid - BTC行情
Official Trump - 币种排行
Hyperliquid - 数字货币市值
BFUSD - 币种排行
MarsCoin - 比特币行情
狗币 - 以太坊ETH价格