Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.96

5.52% ≈ ￥349.536 ($2.77)

更新于 2026-10-29 05:10:02

24H 最高$54.44

24H 最低$50.14

今日开盘$50.19

24H 成交量$231.81万

流通市值$2,200.72万

24H 涨跌额($2.77)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	TREETree	$0.0371	$0.0399	$0.0364	$202.08万	$575.77万	-2.11%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
571	TWTTrust Wallet	$0.4422	$0.4456	$0.4323	$15.46万	$1.81亿	1.26%
79	MEGAMegaETH	$0.05118	$0.052	$0.04867	$473.31万	$5,694.98万	3.35%
414	ENSOEnso	$0.636	$0.651	$0.622	$32.35万	$1,304.74万	-1.40%
298	AXSAxie Infinity	$0.965	$0.98	$0.942	$56.51万	$1.67亿	0.63%
315	AMZNBAmazon (bStocks Tokenized Stoc	$253.92	$257.16	$252.26	$53.04万	$369.51万	-0.03%
535	CChainbase	$0.0812	$0.0836	$0.0784	$17.84万	$1,259.24万	1.50%
275	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
655	COWCoW Protocol	$0.1276	$0.1294	$0.1248	$6.99万	$7,194.93万	0.95%
547	USTCTerraClassicUSD	$0.00518	$0.00524	$0.00504	$16.58万	$2,828.46万	1.57%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
510	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
520	GGravity (by Galxe)	$0.00371	$0.00375	$0.00363	$19.09万	$2,650.61万	0.27%
487	RADRadworks	$0.267	$0.27	$0.261	$22.45万	$1,567.81万	0.00%
616	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$200.10万	-20.07%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
139	BAT注意力币	$0.1442	$0.1547	$0.1363	$174.68万	$2.05亿	-1.77%
356	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
521	ALABBALABB	$289.38	$301.24	$285.44	$19.00万	—	1.36%