DIA
DIA · 美元计价
$0.1384
-1.64%
≈ ￥0.91344
(-$0.00)
更新于 2026-10-29 02:00:02
24H 最高$0.1427
24H 最低$0.1373
今日开盘$0.1407
24H 成交量$13.34万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
TREETree
|
$0.0368 | $0.0399 | $0.0364 | $201.49万 | $575.77万 | -2.13% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 581 |
TWTTrust Wallet
|
$0.4342 | $0.4437 | $0.4323 | $13.05万 | $1.81亿 | 0.07% |
| 79 |
MEGAMegaETH
|
$0.05134 | $0.052 | $0.04763 | $461.17万 | $5,694.98万 | 6.76% |
| 409 |
ENSOEnso
|
$0.625 | $0.651 | $0.623 | $32.26万 | $1,304.74万 | -1.42% |
| 327 |
AXSAxie Infinity
|
$0.951 | $0.973 | $0.942 | $47.56万 | $1.67亿 | -0.52% |
| 432 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.01 | $255.51 | $252.39 | $29.09万 | $369.51万 | -0.37% |
| 557 |
CChainbase
|
$0.0788 | $0.0836 | $0.0784 | $14.89万 | $1,259.24万 | -1.38% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 653 |
COWCoW Protocol
|
$0.1254 | $0.1282 | $0.1248 | $6.06万 | $7,194.93万 | -0.95% |
| 595 |
USTCTerraClassicUSD
|
$0.00512 | $0.00517 | $0.00504 | $11.66万 | $2,828.46万 | 0.79% |
| 552 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 535 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $16.50万 | $2,650.61万 | -0.82% |
| 476 |
RADRadworks
|
$0.264 | $0.27 | $0.262 | $21.95万 | $1,567.81万 | -1.12% |
| 602 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 130 |
BAT注意力币
|
$0.1379 | $0.1547 | $0.1363 | $172.41万 | $2.05亿 | -6.57% |
| 346 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 518 |
ALABBALABB
|
$293.41 | $296.76 | $283.40 | $17.69万 | — | 3.13% |
相关站点
共 40 个
MegaETH - 比特币
RWUSD - 数字货币市值
MyShell - 加密货币行情
Zama - 币种排行
Artificial - 加密货币行情
Bubblemaps - 比特币
Uniswap - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Nillion - 比特币行情
Initia - 数字货币市值
Pepe - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Initia - 比特币行情
Sui - 比特币行情
Artificial - 比特币行情
Quant - 加密货币行情
Hyperliquid - 比特币
Huma Finance - 数字货币市值
Huma Finance - BTC行情
以太坊 - 加密货币行情
USD.AI - 加密货币行情
Artificial Inu - 币种排行
Polkadot - 比特币
Gitcoin - 加密货币行情
狗币 - 加密货币行情
Hedera - 比特币行情
Caldera - 比特币行情
瑞波币 - 数字货币市值
波场 - 币种排行
Starknet - 加密货币行情
Tutorial - 加密货币行情
NFP - BTC行情
Aave - BTC行情
Plume - 数字货币市值
LayerZero - 币种排行
Hedera - 以太坊ETH价格
RWUSD - BTC行情
瑞波币 - 比特币
StraitsX XUSD - 数字货币市值
Haedal - BTC行情