Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-28 18:35:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,067.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
TREETree
|
$0.0376 | $0.0399 | $0.0375 | $228.76万 | $591.05万 | -0.27% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 590 |
TWTTrust Wallet
|
$0.4427 | $0.4437 | $0.4262 | $13.14万 | $1.80亿 | 3.46% |
| 86 |
MEGAMegaETH
|
$0.05018 | $0.052 | $0.04498 | $397.93万 | $5,415.73万 | 11.41% |
| 387 |
ENSOEnso
|
$0.646 | $0.651 | $0.625 | $35.99万 | $1,312.62万 | 3.36% |
| 342 |
AXSAxie Infinity
|
$0.965 | $0.973 | $0.936 | $42.93万 | $1.68亿 | 2.99% |
| 364 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.02 | $254.90 | $248.96 | $38.96万 | $343.51万 | 2.00% |
| 596 |
CChainbase
|
$0.0824 | $0.0836 | $0.0792 | $12.21万 | $1,297.00万 | 3.91% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 661 |
COWCoW Protocol
|
$0.1276 | $0.1282 | $0.1239 | $5.41万 | $7,285.42万 | 2.74% |
| 562 |
USTCTerraClassicUSD
|
$0.00513 | $0.00517 | $0.00501 | $14.94万 | $2,854.05万 | 2.19% |
| 559 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 501 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 536 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00357 | $16.62万 | $2,665.02万 | 3.64% |
| 484 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $21.83万 | $1,569.43万 | 1.52% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 131 |
BAT注意力币
|
$0.1491 | $0.1547 | $0.1427 | $186.52万 | $2.19亿 | 3.11% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 520 |
ALABBALABB
|
$292.06 | $293.47 | $262.29 | $18.14万 | — | 11.35% |
相关站点
共 40 个
MarsCoin - 币种排行
Artificial Inu - 币种排行
Animecoin - 币种排行
Pepe - BTC行情
Lorenzo - 比特币行情
Animecoin - 币种排行
Bittensor - 加密货币行情
狗币 - 比特币
NFP - BTC行情
牛来 - 比特币
Pump.fun - 币种排行
EUR - 加密货币行情
Zama - 币种排行
Animecoin - 币种排行
StraitsX XUSD - 比特币行情
Vana - 数字货币市值
Initia - 数字货币市值
Hyperliquid - 以太坊ETH价格
瑞波币 - 比特币
Aerodrome - 加密货币行情
BFUSD - 以太坊ETH价格
LayerZero - BTC行情
USDC - BTC行情
Pepe - 币种排行
Brevis - 比特币行情
Avalanche - 加密货币行情
RWUSD - BTC行情
NEAR Protocol - 比特币
Chainlink - 比特币行情
USDC - 数字货币市值
Bittensor - BTC行情
Huma Finance - 币种排行
Internet - 数字货币市值
Worldcoin - 加密货币行情
USDC - 以太坊ETH价格
Bittensor - 数字货币市值
Injective - 比特币
Official Trump - 以太坊ETH价格
Pepe - BTC行情
达世币 - 比特币行情