Shentu
CTK · 美元计价
$0.0942
-0.95%
≈ ￥0.62172
(-$0.00)
更新于 2026-10-29 00:25:05
24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0951
24H 成交量$24.82万
流通市值$1,563.25万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
TREETree
|
$0.0368 | $0.0399 | $0.0368 | $205.47万 | $575.77万 | -3.67% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 598 |
TWTTrust Wallet
|
$0.4351 | $0.4437 | $0.4329 | $11.36万 | $1.81亿 | 0.09% |
| 81 |
MEGAMegaETH
|
$0.0498 | $0.052 | $0.04763 | $429.34万 | $5,694.98万 | 3.71% |
| 418 |
ENSOEnso
|
$0.632 | $0.651 | $0.628 | $30.92万 | $1,304.74万 | -0.47% |
| 332 |
AXSAxie Infinity
|
$0.952 | $0.973 | $0.942 | $45.01万 | $1.67亿 | -0.52% |
| 438 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.87 | $255.51 | $252.39 | $27.84万 | $369.51万 | -0.44% |
| 555 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $14.43万 | $1,259.24万 | -1.87% |
| 261 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
COWCoW Protocol
|
$0.1254 | $0.1282 | $0.125 | $5.97万 | $7,194.93万 | -1.65% |
| 587 |
USTCTerraClassicUSD
|
$0.00507 | $0.00517 | $0.00504 | $11.95万 | $2,828.46万 | -1.17% |
| 548 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 495 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 557 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $14.36万 | $2,650.61万 | -0.81% |
| 490 |
RADRadworks
|
$0.263 | $0.27 | $0.263 | $20.61万 | $1,567.81万 | -1.13% |
| 599 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 133 |
BAT注意力币
|
$0.1383 | $0.1547 | $0.1363 | $163.80万 | $2.05亿 | -6.43% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 519 |
ALABBALABB
|
$294.55 | $296.76 | $281.91 | $17.23万 | — | 3.88% |
相关站点
共 40 个
瑞波币 - 币种排行
Arbitrum - 比特币行情
狗币 - 比特币
Bittensor - 比特币
Aerodrome - 数字货币市值
Filecoin - 数字货币市值
Bittensor - 比特币行情
Raydium - 币种排行
Gram - 以太坊ETH价格
MyShell - 加密货币行情
Ripple USD - 比特币
Solana - BTC行情
Pump.fun - 以太坊ETH价格
USD.AI - 以太坊ETH价格
达世币 - 币种排行
Celo - 比特币行情
艾达币 - 币种排行
Ethena - 比特币
Hedera - 以太坊ETH价格
Avalanche - 币种排行
币安币 - 币种排行
Nillion - 币种排行
Injective - BTC行情
Gitcoin - 比特币
牛来 - 币种排行
Aave - 比特币
PAX Gold - 比特币行情
NEAR Protocol - BTC行情
Artificial Inu - 数字货币市值
Katana - 比特币行情
Optimism - 币种排行
Renzo - 币种排行
Midnight - 加密货币行情
NEAR Protocol - 数字货币市值
Official Trump - BTC行情
Starknet - 加密货币行情
USDC - 比特币
恒星币 - 加密货币行情
以太坊 - 加密货币行情
Katana - 比特币