Compound
COMP · 美元计价
$21.54
0.75%
≈ ￥142.164
($0.16)
更新于 2026-10-29 04:50:02
24H 最高$21.87
24H 最低$21.21
今日开盘$21.38
24H 成交量$68.55万
流通市值$2.16亿
24H 涨跌额($0.16)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $201.04万 | $575.77万 | -2.12% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 570 |
TWTTrust Wallet
|
$0.4417 | $0.4456 | $0.4323 | $15.41万 | $1.81亿 | 1.15% |
| 79 |
MEGAMegaETH
|
$0.05105 | $0.052 | $0.04867 | $482.97万 | $5,694.98万 | 4.68% |
| 413 |
ENSOEnso
|
$0.633 | $0.651 | $0.622 | $32.19万 | $1,304.74万 | -1.71% |
| 297 |
AXSAxie Infinity
|
$0.96 | $0.98 | $0.942 | $56.17万 | $1.67亿 | 0.21% |
| 317 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.29 | $257.16 | $252.26 | $52.62万 | $369.51万 | -0.19% |
| 540 |
CChainbase
|
$0.0805 | $0.0836 | $0.0784 | $17.37万 | $1,259.24万 | 0.63% |
| 272 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 653 |
COWCoW Protocol
|
$0.1272 | $0.1294 | $0.1248 | $7.09万 | $7,194.93万 | 0.63% |
| 544 |
USTCTerraClassicUSD
|
$0.00517 | $0.00524 | $0.00504 | $16.89万 | $2,828.46万 | 1.57% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.99万 | $2,650.61万 | -0.27% |
| 487 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.37万 | $1,567.81万 | -1.12% |
| 615 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 137 |
BAT注意力币
|
$0.1412 | $0.1547 | $0.1363 | $172.47万 | $2.05亿 | -3.16% |
| 353 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 541 |
ALABBALABB
|
$289.31 | $301.24 | $285.43 | $17.20万 | — | 1.30% |
相关站点
共 40 个
Ethena - 比特币行情
艾达币 - 比特币
比特币 - 比特币行情
Bubblemaps - 以太坊ETH价格
Artificial Inu - 比特币
Official Trump - 加密货币行情
Ethena - 数字货币市值
RWUSD - 以太坊ETH价格
Bittensor - 比特币
Gram - 数字货币市值
Solana - 比特币
Lorenzo - 比特币
Starknet - 加密货币行情
大零币 - 比特币
莱特币 - 比特币行情
Plasma - BTC行情
Plasma - 比特币行情
艾达币 - 数字货币市值
LayerZero - 币种排行
Worldcoin - 比特币行情
NFP - 加密货币行情
LayerZero - 数字货币市值
First Digital - 比特币行情
Huma Finance - 以太坊ETH价格
艾达币 - 币种排行
Solana - 以太坊ETH价格
Ethena - 加密货币行情
Hyperliquid - BTC行情
Artificial Inu - 加密货币行情
Optimism - 比特币
Celo - 币种排行
Pump.fun - 比特币
Plasma - 币种排行
Ripple USD - 数字货币市值
Pepe - 比特币
Internet - 数字货币市值
Midnight - BTC行情
Plasma - 以太坊ETH价格
USDC - 数字货币市值
Caldera - 加密货币行情