Lombard
BARD · 美元计价
$0.1111
0.73%
≈ ￥0.73326
($0.00)
更新于 2026-10-29 05:15:01
24H 最高$0.1123
24H 最低$0.1084
今日开盘$0.1103
24H 成交量$14.61万
流通市值$4,341.66万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
TREETree
|
$0.0372 | $0.0399 | $0.0364 | $202.01万 | $575.77万 | -1.59% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 571 |
TWTTrust Wallet
|
$0.4427 | $0.4456 | $0.4323 | $15.46万 | $1.81亿 | 1.37% |
| 79 |
MEGAMegaETH
|
$0.05101 | $0.052 | $0.04867 | $472.40万 | $5,694.98万 | 2.16% |
| 414 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $32.34万 | $1,304.74万 | -1.24% |
| 298 |
AXSAxie Infinity
|
$0.965 | $0.98 | $0.942 | $56.57万 | $1.67亿 | 0.73% |
| 316 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.48 | $257.16 | $252.26 | $52.97万 | $369.51万 | -0.22% |
| 535 |
CChainbase
|
$0.0811 | $0.0836 | $0.0784 | $17.90万 | $1,259.24万 | 1.50% |
| 275 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 655 |
COWCoW Protocol
|
$0.1277 | $0.1294 | $0.1248 | $6.98万 | $7,194.93万 | 1.03% |
| 547 |
USTCTerraClassicUSD
|
$0.00518 | $0.00524 | $0.00504 | $16.57万 | $2,828.46万 | 1.97% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 521 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $19.12万 | $2,650.61万 | 0.54% |
| 487 |
RADRadworks
|
$0.266 | $0.27 | $0.261 | $22.46万 | $1,567.81万 | 0.00% |
| 616 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 254 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 139 |
BAT注意力币
|
$0.1443 | $0.1547 | $0.1363 | $175.36万 | $2.05亿 | -1.10% |
| 356 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 519 |
ALABBALABB
|
$290.99 | $301.24 | $285.44 | $19.29万 | — | 1.86% |
相关站点
共 40 个
Blur - 数字货币市值
Caldera - 数字货币市值
币安币 - 比特币
Optimism - 加密货币行情
Huma Finance - 加密货币行情
Zama - 数字货币市值
Raydium - 比特币行情
Chainlink - 以太坊ETH价格
大零币 - 比特币行情
MyShell - 比特币行情
达世币 - 加密货币行情
Artificial - 以太坊ETH价格
Polkadot - 比特币
Plasma - 以太坊ETH价格
Chainlink - 比特币
Internet - BTC行情
Sui - BTC行情
Internet - 数字货币市值
Initia - 数字货币市值
Injective - 比特币
Huma Finance - 币种排行
Quant - 币种排行
Artificial - 比特币
Renzo - 比特币
Chainlink - 比特币行情
USD1 - 以太坊ETH价格
Haedal - 币种排行
Optimism - 数字货币市值
Official Trump - 加密货币行情
Zama - 加密货币行情
Polkadot - BTC行情
Internet - 以太坊ETH价格
Bittensor - 比特币
比特现金 - BTC行情
MegaETH - 数字货币市值
大零币 - 比特币
莱特币 - 币种排行
Internet - 比特币
Artificial Inu - BTC行情
LayerZero - 比特币行情