Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-30 21:00:01

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$853.70万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	TREETree	$0.0353	$0.037	$0.033	$83.83万	$576.69万	-2.22%
295	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
216	TWTTrust Wallet	$0.4178	$0.4697	$0.3934	$161.86万	$1.94亿	-6.16%
124	MEGAMegaETH	$0.04682	$0.04888	$0.04305	$381.89万	$5,507.87万	-3.08%
298	ENSOEnso	$0.593	$0.639	$0.551	$91.72万	$1,314.83万	-4.82%
163	AXSAxie Infinity	$0.871	$0.96	$0.818	$236.85万	$1.67亿	-7.04%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.38	$249.75	$214.31	$288.60万	$364.35万	-9.15%
445	CChainbase	$0.073	$0.0791	$0.0683	$50.16万	$1,255.33万	-6.17%
383	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
334	COWCoW Protocol	$0.1095	$0.1284	$0.1022	$78.08万	$7,333.81万	-12.19%
404	USTCTerraClassicUSD	$0.00468	$0.0051	$0.00432	$60.25万	$2,821.32万	-6.96%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
177	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$223.77万	$2,695.10万	-10.69%
120	RADRadworks	$0.225	$0.288	$0.186	$400.79万	$1,566.46万	-14.12%
657	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
206	BAT注意力币	$0.1291	$0.1397	$0.1226	$180.09万	$2.07亿	-7.26%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
541	ALABBALABB	$272.3	$294.69	$268.73	$33.11万	—	-5.93%