Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-29 07:10:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$608.13万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
TREETree
|
$0.0371 | $0.0399 | $0.0364 | $199.71万 | $575.77万 | -2.88% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 570 |
TWTTrust Wallet
|
$0.4405 | $0.4456 | $0.4323 | $15.23万 | $1.81亿 | 0.39% |
| 93 |
MEGAMegaETH
|
$0.05072 | $0.05188 | $0.04867 | $349.17万 | $5,694.98万 | 1.95% |
| 422 |
ENSOEnso
|
$0.634 | $0.651 | $0.622 | $31.65万 | $1,304.74万 | -0.94% |
| 304 |
AXSAxie Infinity
|
$0.96 | $0.98 | $0.942 | $55.53万 | $1.67亿 | -0.10% |
| 282 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.53 | $257.25 | $252.00 | $62.06万 | $369.51万 | -0.13% |
| 531 |
CChainbase
|
$0.0807 | $0.0836 | $0.0784 | $18.11万 | $1,259.24万 | 0.12% |
| 276 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 659 |
COWCoW Protocol
|
$0.1269 | $0.1294 | $0.1248 | $6.62万 | $7,194.93万 | 0.32% |
| 553 |
USTCTerraClassicUSD
|
$0.00515 | $0.00524 | $0.00504 | $16.42万 | $2,828.46万 | 0.39% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 513 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 522 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.68万 | $2,650.61万 | -0.27% |
| 492 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $21.85万 | $1,567.81万 | -1.49% |
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 141 |
BAT注意力币
|
$0.1414 | $0.1547 | $0.1363 | $170.78万 | $2.05亿 | -1.74% |
| 355 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 518 |
ALABBALABB
|
$290.28 | $301.24 | $285.73 | $19.48万 | — | 1.38% |
相关站点
共 40 个
Worldcoin - 以太坊ETH价格
Artificial - 币种排行
狗币 - 加密货币行情
Solana - 币种排行
PAX Gold - 以太坊ETH价格
USD.AI - 加密货币行情
Hyperliquid - BTC行情
Avalanche - 比特币行情
Zama - BTC行情
Uniswap - BTC行情
Official Trump - 币种排行
大零币 - 以太坊ETH价格
Arbitrum - 比特币
Starknet - 比特币
比特币 - BTC行情
Shiba Inu - 币种排行
MyShell - BTC行情
Ondo - 加密货币行情
Zama - 币种排行
LayerZero - 比特币行情
Avalanche - 比特币
Ondo - 比特币行情
Aave - 币种排行
Filecoin - BTC行情
Plume - BTC行情
Pepe - 以太坊ETH价格
Pepe - 比特币行情
恒星币 - 比特币
Celo - 数字货币市值
Ethena - 比特币
Uniswap - BTC行情
币安币 - 币种排行
Artificial - 比特币
MegaETH - 比特币
Zama - 比特币行情
Plasma - 比特币
Plasma - 加密货币行情
MarsCoin - 加密货币行情
Haedal - 币种排行
艾达币 - 比特币