Astar
ASTR · 美元计价
$0.006346
2.11%
≈ ￥0.041884
($0.00)
更新于 2026-10-29 03:50:02
24H 最高$0.00654
24H 最低$0.006204
今日开盘$0.006215
24H 成交量$17.01万
流通市值$5,577.28万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
TREETree
|
$0.0372 | $0.0399 | $0.0364 | $195.33万 | $575.77万 | -1.33% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 568 |
TWTTrust Wallet
|
$0.441 | $0.4437 | $0.4323 | $14.59万 | $1.81亿 | 1.01% |
| 78 |
MEGAMegaETH
|
$0.05118 | $0.052 | $0.04805 | $480.73万 | $5,694.98万 | 6.27% |
| 414 |
ENSOEnso
|
$0.635 | $0.651 | $0.622 | $31.73万 | $1,304.74万 | -0.63% |
| 308 |
AXSAxie Infinity
|
$0.964 | $0.973 | $0.942 | $51.76万 | $1.67亿 | 0.63% |
| 397 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.79 | $255.51 | $252.26 | $34.70万 | $369.51万 | 0.24% |
| 551 |
CChainbase
|
$0.0804 | $0.0836 | $0.0784 | $15.65万 | $1,259.24万 | 0.38% |
| 266 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 650 |
COWCoW Protocol
|
$0.128 | $0.1282 | $0.1248 | $6.55万 | $7,194.93万 | 0.95% |
| 579 |
USTCTerraClassicUSD
|
$0.00518 | $0.00519 | $0.00504 | $14.06万 | $2,828.46万 | 1.97% |
| 560 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 504 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 518 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00363 | $18.27万 | $2,650.61万 | 0.00% |
| 475 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $22.11万 | $1,567.81万 | -0.75% |
| 609 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 138 |
BAT注意力币
|
$0.1418 | $0.1547 | $0.1363 | $168.34万 | $2.05亿 | -4.96% |
| 348 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 554 |
ALABBALABB
|
$297.4 | $300.35 | $285.26 | $15.53万 | — | 4.17% |
相关站点
共 40 个
Initia - 比特币
Lorenzo - 数字货币市值
LayerZero - BTC行情
Ondo - 币种排行
狗币 - 数字货币市值
以太坊 - 数字货币市值
Tokamak - 加密货币行情
Gram - 加密货币行情
Plume - 比特币
比特现金 - 以太坊ETH价格
Plasma - BTC行情
Tether Gold - BTC行情
以太坊 - 数字货币市值
Haedal - 币种排行
Katana - 加密货币行情
Bittensor - 以太坊ETH价格
以太坊 - 币种排行
Hyperliquid - 以太坊ETH价格
Gitcoin - 比特币
Solana - 以太坊ETH价格
Chainlink - 比特币行情
Blur - 数字货币市值
Tokamak - 加密货币行情
Katana - 数字货币市值
Ondo - BTC行情
MegaETH - 币种排行
Lorenzo - 比特币行情
Filecoin - 数字货币市值
United Stables - 数字货币市值
Aster - 比特币
Huma Finance - 数字货币市值
Lorenzo - 加密货币行情
Ripple USD - 数字货币市值
Worldcoin - 以太坊ETH价格
RWUSD - 数字货币市值
Tether Gold - 数字货币市值
Quant - BTC行情
NFP - 比特币
Lorenzo - BTC行情
Optimism - 数字货币市值