Arkham

ARKM · 美元计价

$0.1099

-8.19% ≈ ￥0.72534 (-$0.01)

更新于 2026-10-30 21:05:03

24H 最高$0.1235

24H 最低$0.1006

今日开盘$0.1197

24H 成交量$191.86万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	TREETree	$0.0352	$0.037	$0.033	$82.95万	$576.69万	-2.76%
295	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
216	TWTTrust Wallet	$0.4174	$0.4697	$0.3934	$161.76万	$1.94亿	-6.37%
125	MEGAMegaETH	$0.04675	$0.04888	$0.04305	$381.71万	$5,507.87万	-3.23%
300	ENSOEnso	$0.593	$0.639	$0.551	$91.62万	$1,314.83万	-4.97%
163	AXSAxie Infinity	$0.869	$0.96	$0.818	$236.64万	$1.67亿	-7.36%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.52	$249.75	$214.31	$289.18万	$364.35万	-9.11%
445	CChainbase	$0.073	$0.0791	$0.0683	$50.03万	$1,255.33万	-6.17%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
334	COWCoW Protocol	$0.1094	$0.1284	$0.1022	$78.02万	$7,333.81万	-12.48%
404	USTCTerraClassicUSD	$0.00466	$0.0051	$0.00432	$60.28万	$2,821.32万	-6.99%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
603	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
177	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$223.82万	$2,695.10万	-10.41%
119	RADRadworks	$0.227	$0.288	$0.186	$400.77万	$1,566.46万	-14.02%
658	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
206	BAT注意力币	$0.1291	$0.1395	$0.1226	$179.74万	$2.07亿	-7.46%
482	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
540	ALABBALABB	$272.54	$294.69	$268.73	$33.19万	—	-5.95%