ApeCoin
APE · 美元计价
$0.1237
0.49%
≈ ￥0.81642
($0.00)
更新于 2026-10-29 02:45:02
24H 最高$0.124
24H 最低$0.1206
今日开盘$0.1231
24H 成交量$54.40万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
TREETree
|
$0.037 | $0.0399 | $0.0364 | $199.72万 | $575.77万 | -2.12% |
| 204 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 582 |
TWTTrust Wallet
|
$0.4391 | $0.4437 | $0.4323 | $13.56万 | $1.81亿 | 0.90% |
| 78 |
MEGAMegaETH
|
$0.05036 | $0.052 | $0.04805 | $476.56万 | $5,694.98万 | 4.42% |
| 417 |
ENSOEnso
|
$0.628 | $0.651 | $0.622 | $31.46万 | $1,304.74万 | -1.26% |
| 318 |
AXSAxie Infinity
|
$0.961 | $0.973 | $0.942 | $50.01万 | $1.67亿 | 0.10% |
| 419 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.69 | $255.51 | $252.26 | $31.26万 | $369.51万 | -0.45% |
| 556 |
CChainbase
|
$0.0801 | $0.0836 | $0.0784 | $15.27万 | $1,259.24万 | -0.25% |
| 263 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 650 |
COWCoW Protocol
|
$0.1274 | $0.1282 | $0.1248 | $6.39万 | $7,194.93万 | 0.08% |
| 585 |
USTCTerraClassicUSD
|
$0.00515 | $0.00517 | $0.00504 | $12.81万 | $2,828.46万 | 1.18% |
| 557 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 529 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $17.07万 | $2,650.61万 | -0.54% |
| 478 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $21.77万 | $1,567.81万 | -0.75% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 132 |
BAT注意力币
|
$0.141 | $0.1547 | $0.1363 | $170.81万 | $2.05亿 | -6.56% |
| 348 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 554 |
ALABBALABB
|
$298.42 | $300.35 | $283.58 | $15.37万 | — | 5.23% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Worldcoin - 加密货币行情
StraitsX XUSD - 比特币
Katana - 加密货币行情
Worldcoin - 数字货币市值
Uniswap - BTC行情
Tutorial - 加密货币行情
Quant - BTC行情
Ethena - BTC行情
Pepe - BTC行情
NFP - 比特币行情
Injective - 加密货币行情
Bubblemaps - 数字货币市值
Bubblemaps - BTC行情
PAX Gold - 数字货币市值
Sui - 比特币行情
Chainlink - 比特币行情
Haedal - BTC行情
Avalanche - BTC行情
Optimism - 币种排行
Sui - 加密货币行情
MarsCoin - BTC行情
Worldcoin - 比特币行情
Raydium - 比特币
Midnight - 币种排行
Celestia - BTC行情
Gitcoin - 数字货币市值
NEAR Protocol - 币种排行
大零币 - 比特币
Solana - 比特币
瑞波币 - 比特币行情
First Digital - 比特币
达世币 - BTC行情
Midnight - 以太坊ETH价格
Tether Gold - BTC行情
Katana - 比特币
Artificial Inu - 以太坊ETH价格
Caldera - 比特币行情
MegaETH - 以太坊ETH价格
大零币 - 加密货币行情