Applied Materials (bStocks Tok

AMATB · 美元计价

$404.61

5.78% ≈ ￥2670.43 ($22.11)

更新于 2026-10-28 15:30:02

24H 最高$405.19

24H 最低$381.41

今日开盘$382.5

24H 成交量$10.81万

流通市值$908.06万

24H 涨跌额($22.11)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
101	TREETree	$0.0378	$0.0407	$0.0372	$288.22万	$591.05万	-5.74%
201	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
548	TWTTrust Wallet	$0.4399	$0.4437	$0.4257	$16.31万	$1.80亿	1.01%
85	MEGAMegaETH	$0.0493	$0.052	$0.04478	$392.76万	$5,415.73万	8.47%
372	ENSOEnso	$0.639	$0.647	$0.621	$37.85万	$1,312.62万	1.27%
354	AXSAxie Infinity	$0.957	$0.973	$0.934	$40.06万	$1.68亿	1.06%
389	AMZNBAmazon (bStocks Tokenized Stoc	$254.61	$254.90	$248.57	$36.23万	$343.51万	2.35%
629	CChainbase	$0.0797	$0.0812	$0.0792	$10.12万	$1,297.00万	-0.87%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
666	COWCoW Protocol	$0.1268	$0.1282	$0.1234	$5.25万	$7,285.42万	1.52%
517	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00498	$18.66万	$2,854.05万	2.81%
568	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
505	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
508	GGravity (by Galxe)	$0.00368	$0.00373	$0.00355	$19.51万	$2,665.02万	0.55%
464	RADRadworks	$0.268	$0.27	$0.263	$24.62万	$1,569.43万	1.52%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
135	BAT注意力币	$0.1501	$0.152	$0.1427	$172.86万	$2.19亿	1.28%
342	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
527	ALABBALABB	$291.57	$292.61	$257.23	$18.07万	—	13.19%