Aerodrome Finance

AERO · 美元计价

$0.6324

3.86% ≈ ￥4.1738 ($0.02)

更新于 2026-10-31 09:50:02

24H 最高$0.64

24H 最低$0.5957

今日开盘$0.6089

24H 成交量$256.25万

流通市值$5.06亿

24H 涨跌额($0.02)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	TREETree	$0.0374	$0.0378	$0.0333	$64.17万	$560.63万	10.65%
235	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
332	TWTTrust Wallet	$0.4219	$0.4264	$0.4022	$54.33万	$1.73亿	4.15%
179	MEGAMegaETH	$0.04523	$0.04764	$0.04419	$141.60万	$5,096.35万	0.31%
466	ENSOEnso	$0.602	$0.603	$0.559	$33.73万	$1,218.59万	6.93%
184	AXSAxie Infinity	$0.877	$0.885	$0.818	$134.52万	$1.52亿	2.45%
125	AMZNBAmazon (bStocks Tokenized Stoc	$241.24	$241.76	$224.30	$253.37万	$371.33万	7.32%
468	CChainbase	$0.0744	$0.0765	$0.0683	$33.56万	$1,164.76万	6.13%
298	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
295	COWCoW Protocol	$0.1188	$0.1199	$0.1022	$67.01万	$6,241.58万	3.58%
537	USTCTerraClassicUSD	$0.00473	$0.00477	$0.00441	$24.01万	$2,611.21万	6.29%
611	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
571	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
158	GGravity (by Galxe)	$0.00334	$0.00339	$0.00285	$170.72万	$2,376.33万	0.60%
123	RADRadworks	$0.234	$0.252	$0.186	$264.12万	$1,326.03万	-4.49%
641	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
287	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
231	BAT注意力币	$0.1313	$0.1332	$0.1244	$94.86万	$1.94亿	4.62%
402	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
386	ALABBALABB	$260.46	$277.29	$249.84	$44.79万	—	-4.18%