ACH
ACH · 美元计价
$0.005
0.40%
≈ ￥0.033
($0.00)
更新于 2026-10-28 15:20:02
24H 最高$0.00507
24H 最低$0.00491
今日开盘$0.00498
24H 成交量$16.12万
流通市值—
24H 涨跌额($0.00)
历史最高$0.098
最高日期2022-01-01
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
TREETree
|
$0.0379 | $0.0407 | $0.0372 | $290.34万 | $591.05万 | -5.72% |
| 202 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 549 |
TWTTrust Wallet
|
$0.4391 | $0.4437 | $0.4257 | $16.27万 | $1.80亿 | 0.71% |
| 85 |
MEGAMegaETH
|
$0.04937 | $0.052 | $0.04478 | $390.09万 | $5,415.73万 | 8.53% |
| 367 |
ENSOEnso
|
$0.639 | $0.647 | $0.621 | $38.33万 | $1,312.62万 | 1.11% |
| 353 |
AXSAxie Infinity
|
$0.957 | $0.973 | $0.934 | $40.07万 | $1.68亿 | 0.84% |
| 389 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.51 | $254.90 | $248.57 | $35.97万 | $343.51万 | 2.31% |
| 629 |
CChainbase
|
$0.0797 | $0.0812 | $0.0792 | $10.19万 | $1,297.00万 | -0.87% |
| 262 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 666 |
COWCoW Protocol
|
$0.1268 | $0.1282 | $0.1234 | $5.24万 | $7,285.42万 | 1.52% |
| 516 |
USTCTerraClassicUSD
|
$0.00511 | $0.00517 | $0.00498 | $18.67万 | $2,854.05万 | 2.41% |
| 568 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 508 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00355 | $19.55万 | $2,665.02万 | 0.27% |
| 461 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $25.00万 | $1,569.43万 | 1.52% |
| 610 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 134 |
BAT注意力币
|
$0.1493 | $0.152 | $0.1427 | $172.75万 | $2.19亿 | 0.40% |
| 341 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 527 |
ALABBALABB
|
$291.75 | $292.61 | $257.06 | $18.08万 | — | 13.50% |
相关站点
共 40 个
Pepe - 币种排行
Ether.fi - 比特币行情
Plasma - 数字货币市值
Celestia - BTC行情
Brevis - 加密货币行情
Plasma - 比特币行情
以太坊 - BTC行情
Aerodrome - BTC行情
USDC - 数字货币市值
Lorenzo - BTC行情
RWUSD - 数字货币市值
Gram - 数字货币市值
MegaETH - 币种排行
Tokamak - 比特币
Caldera - 比特币行情
PAX Gold - 以太坊ETH价格
波场 - 比特币行情
NFP - 以太坊ETH价格
Filecoin - BTC行情
Aerodrome - BTC行情
Nillion - 加密货币行情
Celo - 比特币
Celestia - 以太坊ETH价格
Avalanche - 加密货币行情
牛来 - 比特币
United Stables - 比特币行情
Quant - 比特币
Caldera - BTC行情
MarsCoin - 比特币
Nillion - 加密货币行情
StraitsX XUSD - BTC行情
Synapse - 比特币行情
币安币 - 币种排行
Zama - 比特币
Tutorial - 比特币
Ripple USD - 以太坊ETH价格
Haedal - 币种排行
狗币 - 比特币行情
币安币 - 以太坊ETH价格
Haedal - 比特币